ZMB

ZMB · 美元计价

$93.67

≈ ￥618.222

-2.00% (-$1.91)

更新于 2026-11-03 01:45:01

24H 最高

$96.33

24H 最低

$93.41

今日开盘

$95.58

24H 成交量

$1.99万

流通市值

—

24H 涨跌额

(-$1.91)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	ACEFusionist	$0.129	$0.1378	$0.129	$37.81万	$284.95万	-6.11%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
289	IRENBIRENB	$23.1	$24.93	$22.93	$47.99万	—	-4.98%
535	METISMetis Token	$2.74	$2.87	$2.74	$16.64万	$2,238.27万	-3.86%
353	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
488	LPTLivepeer	$1.359	$1.43	$1.36	$21.29万	$6,769.25万	-4.36%
426	KAVAKava	$0.06817	$0.06878	$0.06773	$28.40万	$7,375.59万	-0.31%
61	INITInitia	$0.14089	$0.19317	$0.13653	$502.83万	$2,085.66万	-26.03%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
540	API3API3	$0.2284	$0.2366	$0.2283	$16.29万	$3,379.16万	-1.97%
676	WENBWENB	$7.28	$7.34	$7.11	$3.27万	—	1.68%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
22	DOGEDogecoin	$0.0738	$0.07634	$0.07369	$2,370.21万	$126.96亿	-2.28%
392	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
652	QTUMQtum	$0.744	$0.769	$0.743	$6.18万	$7,505.82万	-3.13%
493	LUNATerra	$0.0387	$0.04	$0.0387	$20.70万	$2,750.32万	-3.25%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
43	牛来牛来 (Niu Lai)	$0.06691	$0.0738	$0.0663	$880.81万	$6,833.15万	-1.05%
27	XAUTTether Gold	$3940.97	$3,958.71	$3,873.76	$1,843.20万	$9.73亿	1.63%