API3

API3 · 美元计价

$0.2299

≈ ￥1.5173

-2.38% (-$0.01)

更新于 2026-11-03 09:30:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2355

24H 成交量

$28.81万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	ACEFusionist	$0.1297	$0.1371	$0.1285	$40.00万	$284.95万	-4.77%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
261	IRENBIRENB	$22.61	$24.93	$21.93	$56.41万	—	-8.28%
507	METISMetis Token	$2.71	$2.87	$2.68	$19.50万	$2,238.27万	-5.25%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	LPTLivepeer	$1.366	$1.43	$1.35	$24.02万	$6,769.25万	-3.87%
280	KAVAKava	$0.06821	$0.06858	$0.06764	$51.73万	$7,375.59万	-0.54%
64	INITInitia	$0.13405	$0.19186	$0.13295	$517.53万	$2,085.66万	-29.34%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
422	API3API3	$0.2299	$0.2366	$0.2264	$28.81万	$3,379.16万	-2.38%
676	WENBWENB	$7.26	$7.34	$7.11	$3.83万	—	1.40%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0745	$0.07634	$0.07318	$2,612.97万	$126.96亿	-1.92%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.745	$0.769	$0.736	$4.11万	$7,505.82万	-2.87%
498	LUNATerra	$0.0389	$0.04	$0.0384	$20.45万	$2,750.32万	-2.02%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
43	牛来牛来 (Niu Lai)	$0.06444	$0.0738	$0.0586	$980.52万	$6,833.15万	-8.02%
28	XAUTTether Gold	$3946.32	$3,958.71	$3,888.10	$1,909.54万	$9.73亿	1.13%