Yield Basis
YB · 美元计价
$0.0482
≈ ￥0.31812
0.00% ($0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.0491
24H 最低
$0.0467
今日开盘
$0.0482
24H 成交量
$19.33万
流通市值
$421.13万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
ACEFusionist
|
$0.1109 | $0.1138 | $0.1063 | $30.75万 | $242.10万 | -1.86% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 207 |
IRENBIRENB
|
$19.22 | $20.49 | $18.48 | $78.63万 | — | -3.32% |
| 387 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.45万 | $1,998.12万 | 0.79% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 291 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.53万 | $6,037.33万 | -1.36% |
| 346 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $35.30万 | $7,413.89万 | -0.09% |
| 49 |
INITInitia
|
$0.12441 | $0.13899 | $0.10799 | $1,162.62万 | $1,673.85万 | -6.30% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 454 |
API3API3
|
$0.2166 | $0.22 | $0.2095 | $21.74万 | $3,548.07万 | -0.60% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.13万 | — | -2.04% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.0648 | $0.06747 | $0.06301 | $5,189.53万 | $112.71亿 | -3.24% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 573 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.62万 | $6,730.62万 | -1.03% |
| 279 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.82万 | $2,439.86万 | -3.08% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.06241 | $0.05481 | $634.64万 | $5,629.89万 | 6.21% |
| 12 |
XAUTTether Gold
|
$3886.49 | $3,960.63 | $3,850.48 | $5,736.22万 | $9.54亿 | -1.71% |