Verge

XVG · 美元计价

$0.002146

≈ ￥0.014164

-2.85% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.002238

24H 最低

$0.00212

今日开盘

$0.002209

24H 成交量

$10.95万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	ACEFusionist	$0.1297	$0.1354	$0.1283	$38.13万	$284.95万	-2.77%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
214	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-9.01%
528	METISMetis Token	$2.72	$2.85	$2.67	$18.15万	$2,238.27万	-2.16%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
474	LPTLivepeer	$1.363	$1.40	$1.35	$22.33万	$6,769.25万	-2.29%
253	KAVAKava	$0.06822	$0.06848	$0.0676	$57.69万	$7,375.59万	0.18%
73	INITInitia	$0.13514	$0.16285	$0.12807	$453.66万	$2,085.66万	-11.23%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
424	API3API3	$0.2295	$0.2362	$0.2264	$28.95万	$3,379.16万	-1.04%
671	WENBWENB	$7.19	$7.34	$7.15	$3.80万	—	0.42%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07408	$0.07579	$0.07318	$2,538.69万	$126.96亿	-1.89%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.07万	$7,505.82万	-1.46%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.77%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
45	牛来牛来 (Niu Lai)	$0.06173	$0.07248	$0.0586	$808.59万	$6,833.15万	-12.68%
25	XAUTTether Gold	$3903.14	$3,958.71	$3,891.09	$1,964.88万	$9.73亿	0.22%