纳米币
XNO · 美元计价
$0.29
≈ ￥1.914
-3.97% (-$0.01)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.307
24H 最低
$0.276
今日开盘
$0.302
24H 成交量
$10.83万
流通市值
$4,410.92万
24H 涨跌额
(-$0.01)
历史最高
$37.6212
最高日期
2018-01-02
历史最低
$0.026179
最低日期
2017-07-15
XNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
ACEFusionist
|
$0.0958 | $0.1078 | $0.0894 | $71.23万 | $217.67万 | -10.38% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 433 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $28.89万 | — | -2.73% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.98万 | $1,941.30万 | -5.29% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 239 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $72.34万 | $5,548.46万 | -7.06% |
| 31 |
KAVAKava
|
$0.03098 | $0.06874 | $0.02507 | $2,304.67万 | $3,673.41万 | -54.56% |
| 66 |
INITInitia
|
$0.10583 | $0.11225 | $0.09409 | $594.23万 | $1,446.10万 | -2.72% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 402 |
API3API3
|
$0.1916 | $0.2111 | $0.1813 | $32.61万 | $3,256.06万 | -8.72% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05845 | $0.06339 | $0.05543 | $8,553.72万 | $103.82亿 | -7.30% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 307 |
QTUM量子链
|
$0.663 | $0.663 | $0.64 | $49.48万 | $6,516.06万 | 1.07% |
| 235 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.33万 | $2,270.09万 | -5.69% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05174 | $0.05958 | $0.0433 | $1,058.22万 | $5,297.83万 | -11.62% |
| 27 |
XAUTTether Gold
|
$3820.74 | $3,868.85 | $3,763.93 | $2,827.93万 | $9.44亿 | -1.08% |