eCash

XEC · 美元计价

$0.0000061

≈ ￥0.00004026

0.99% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000604

24H 成交量

$11.32万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	ACEFusionist	$0.1338	$0.1371	$0.1283	$31.17万	$284.95万	3.64%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
173	IRENBIRENB	$24.91	$25.35	$22.00	$83.03万	—	11.16%
459	METISMetis Token	$2.76	$2.77	$2.67	$20.88万	$2,238.27万	1.47%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	LPTLivepeer	$1.379	$1.39	$1.35	$16.18万	$6,860.98万	1.03%
328	KAVAKava	$0.06834	$0.0687	$0.0676	$38.63万	$7,387.13万	0.62%
81	INITInitia	$0.12407	$0.13909	$0.124	$285.10万	$2,910.41万	-8.16%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
435	API3Api3	$0.2398	$0.244	$0.2266	$23.52万	$3,532.35万	4.35%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.00%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07562	$0.07573	$0.07354	$1,545.25万	$117.83亿	2.05%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
662	QTUM量子链	$0.751	$0.758	$0.735	$4.93万	$7,959.64万	1.21%
482	LUNATerra	$0.0397	$0.04	$0.0382	$18.59万	$2,815.47万	2.85%
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
58	牛来牛来 (Niu Lai)	$0.06157	$0.06579	$0.05886	$535.40万	$6,166.20万	0.10%
22	XAUTTether Gold	$3926.88	$3,962.60	$3,891.09	$1,901.66万	$31.72亿	-0.31%