Xai Games

XAI · 美元计价

$0.00664

≈ ￥0.043824

-5.28% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.00703

24H 最低

$0.00655

今日开盘

$0.00701

24H 成交量

$18.64万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	ACEFusionist	$0.1287	$0.136	$0.1284	$39.68万	$284.95万	-5.09%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
228	IRENBIRENB	$22.05	$24.91	$21.93	$65.66万	—	-11.13%
520	METISMetis Token	$2.72	$2.85	$2.67	$19.11万	$2,238.27万	-4.23%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	LPTLivepeer	$1.356	$1.41	$1.35	$23.89万	$6,769.25万	-3.90%
247	KAVAKava	$0.06822	$0.06848	$0.06764	$59.69万	$7,375.59万	0.02%
68	INITInitia	$0.13153	$0.1752	$0.13036	$500.99万	$2,085.66万	-24.77%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	API3API3	$0.2293	$0.2362	$0.2264	$28.66万	$3,379.16万	-2.13%
679	WENBWENB	$7.22	$7.34	$7.11	$3.19万	—	0.70%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07398	$0.07609	$0.07318	$2,550.49万	$126.96亿	-2.65%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
668	QTUMQtum	$0.739	$0.762	$0.736	$4.25万	$7,505.82万	-3.02%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.64万	$2,750.32万	-2.53%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
45	牛来牛来 (Niu Lai)	$0.06132	$0.07248	$0.0586	$853.55万	$6,833.15万	-12.34%
26	XAUTTether Gold	$3912.32	$3,958.71	$3,888.10	$1,960.93万	$9.73亿	0.13%