Tellor
TRB · 美元计价
$14.12
≈ ￥93.192
-3.62% (-$0.53)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.65
24H 成交量
$47.83万
流通市值
$3,887.92万
24H 涨跌额
(-$0.53)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $30.16万 | $241.87万 | -4.97% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 324 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $34.49万 | — | -7.27% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.36万 | $2,057.73万 | -4.35% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
LPTLivepeer
|
$1.162 | $1.25 | $1.15 | $30.57万 | $6,035.04万 | -4.99% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $101.30万 | $7,374.17万 | -0.50% |
| 60 |
INITInitia
|
$0.10349 | $0.1295 | $0.10288 | $626.72万 | $1,860.82万 | -15.81% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 441 |
API3API3
|
$0.2069 | $0.219 | $0.2048 | $19.66万 | $3,536.61万 | -3.45% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.73% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06319 | $0.06662 | $0.0621 | $3,109.83万 | $111.46亿 | -2.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 561 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.24% |
| 426 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $21.56万 | $2,453.90万 | -2.62% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0584 | $0.06547 | $0.0571 | $547.38万 | $6,116.40万 | -5.97% |
| 33 |
XAUTTether Gold
|
$3866.78 | $3,896.00 | $3,859.00 | $1,280.37万 | $9.54亿 | -0.51% |