斯蒂姆币
STEEM · 美元计价
$0.04499
≈ ￥0.296934
-3.56% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04458
今日开盘
$0.04665
24H 成交量
$6.96万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
ACEFusionist
|
$0.1041 | $0.1131 | $0.1031 | $32.79万 | $241.87万 | -7.05% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 360 |
IRENBIRENB
|
$17.54 | $19.62 | $17.39 | $29.99万 | — | -9.03% |
| 301 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $37.36万 | $2,057.73万 | -3.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
LPTLivepeer
|
$1.15 | $1.25 | $1.15 | $34.91万 | $6,035.04万 | -6.73% |
| 39 |
KAVAKava
|
$0.03892 | $0.06879 | $0.03355 | $1,032.36万 | $7,374.17万 | -43.36% |
| 62 |
INITInitia
|
$0.10139 | $0.1295 | $0.09997 | $600.95万 | $1,860.82万 | -13.76% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 458 |
API3API3
|
$0.2049 | $0.219 | $0.2034 | $18.69万 | $3,536.61万 | -5.31% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.46万 | — | 0.73% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06314 | $0.06662 | $0.0621 | $3,081.40万 | $111.46亿 | -3.60% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 562 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.17万 | $6,724.30万 | -3.26% |
| 401 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $23.82万 | $2,453.90万 | -4.62% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.06547 | $0.0571 | $479.24万 | $6,116.40万 | -8.45% |
| 36 |
XAUTTether Gold
|
$3865.65 | $3,896.00 | $3,859.00 | $1,177.04万 | $9.54亿 | -0.48% |