Serum
SRM · 美元计价
$0.24442
≈ ￥1.6132
0.00% ($0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.24442
24H 最低
$0.24442
今日开盘
$0.24442
24H 成交量
$209.59
流通市值
$108.86万
24H 涨跌额
($0.00)
历史最高
$13.732
最高日期
2021-09-01
历史最低
$0.11
最低日期
2020-08-01
SRM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
ACEFusionist
|
$0.1033 | $0.1131 | $0.1031 | $33.31万 | $241.87万 | -7.52% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 359 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $29.70万 | — | -8.08% |
| 296 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.41万 | $2,057.73万 | -4.38% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
LPTLivepeer
|
$1.148 | $1.25 | $1.15 | $35.38万 | $6,035.04万 | -6.59% |
| 39 |
KAVAKava
|
$0.03966 | $0.06876 | $0.03355 | $1,097.98万 | $7,374.17万 | -42.20% |
| 62 |
INITInitia
|
$0.10021 | $0.1295 | $0.09972 | $600.82万 | $1,860.82万 | -13.98% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 454 |
API3API3
|
$0.204 | $0.219 | $0.2034 | $18.75万 | $3,536.61万 | -5.29% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.46万 | — | 0.61% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.0627 | $0.06662 | $0.0621 | $3,107.62万 | $111.46亿 | -4.03% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 563 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.00万 | $6,724.30万 | -3.12% |
| 390 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $24.94万 | $2,453.90万 | -4.35% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.06547 | $0.05652 | $485.34万 | $6,116.40万 | -8.71% |
| 36 |
XAUTTether Gold
|
$3864.48 | $3,896.00 | $3,859.00 | $1,164.48万 | $9.54亿 | -0.38% |