Solv Protocol
SOLV · 美元计价
$0.004375
≈ ￥0.028875
-0.88% (-$0.00)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$0.004517
24H 最低
$0.004233
今日开盘
$0.004414
24H 成交量
$46.22万
流通市值
$650.05万
24H 涨跌额
(-$0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
ACEFusionist
|
$0.1005 | $0.1124 | $0.0996 | $41.23万 | $241.87万 | -10.27% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 382 |
IRENBIRENB
|
$17.26 | $18.25 | $17.24 | $27.52万 | — | -3.68% |
| 304 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $39.58万 | $2,057.73万 | -5.56% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 259 |
LPTLivepeer
|
$1.126 | $1.23 | $1.12 | $46.51万 | $6,035.04万 | -8.60% |
| 33 |
KAVAKava
|
$0.03167 | $0.06874 | $0.03167 | $1,352.13万 | $7,374.17万 | -53.65% |
| 60 |
INITInitia
|
$0.09905 | $0.1295 | $0.09779 | $619.71万 | $1,860.82万 | -14.21% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 444 |
API3API3
|
$0.1996 | $0.2171 | $0.1981 | $20.46万 | $3,536.61万 | -7.46% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $1.07万 | — | -0.48% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 16 |
DOGE狗币
|
$0.06132 | $0.06585 | $0.061 | $3,669.30万 | $111.46亿 | -6.45% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 466 |
QTUM量子链
|
$0.65 | $0.678 | $0.65 | $18.26万 | $6,724.30万 | -3.99% |
| 349 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.76万 | $2,453.90万 | -6.67% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05299 | $0.06547 | $0.05133 | $614.80万 | $6,116.40万 | -12.33% |
| 45 |
XAUTTether Gold
|
$3857.08 | $3,885.22 | $3,856.07 | $848.44万 | $9.54亿 | -0.56% |