SNDKB

SNDKB · 美元计价

$1116.31

≈ ￥7367.65

-5.49% (-$64.84)

更新于 2026-11-03 18:15:02

24H 最高

$1,182.45

24H 最低

$1,068.90

今日开盘

$1181.15

24H 成交量

$5,036.70万

流通市值

—

24H 涨跌额

(-$64.84)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	ACEFusionist	$0.1298	$0.1354	$0.1283	$36.21万	$284.95万	-2.48%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
215	IRENBIRENB	$22.64	$24.91	$21.93	$73.38万	—	-9.04%
516	METISMetis Token	$2.7	$2.85	$2.67	$18.37万	$2,238.27万	-2.53%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
515	LPTLivepeer	$1.361	$1.40	$1.35	$18.37万	$6,769.25万	-1.80%
263	KAVAKava	$0.06819	$0.06848	$0.0676	$55.81万	$7,375.59万	0.09%
71	INITInitia	$0.13099	$0.16285	$0.12807	$453.29万	$2,085.66万	-11.95%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
424	API3API3	$0.2304	$0.2362	$0.2264	$28.96万	$3,379.16万	-0.39%
674	WENBWENB	$7.2	$7.34	$7.16	$3.60万	—	0.28%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07419	$0.07579	$0.07318	$2,551.07万	$126.96亿	-1.53%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.13万	$7,505.82万	-1.46%
490	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
45	牛来牛来 (Niu Lai)	$0.06175	$0.07248	$0.0586	$802.12万	$6,833.15万	-11.85%
24	XAUTTether Gold	$3902.68	$3,958.71	$3,891.09	$1,977.34万	$9.73亿	0.20%