Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	ACEFusionist	$0.1296	$0.1373	$0.1286	$39.13万	$284.95万	-5.54%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
285	IRENBIRENB	$22.79	$24.93	$22.79	$49.74万	—	-5.90%
530	METISMetis Token	$2.73	$2.87	$2.72	$17.88万	$2,238.27万	-3.53%
357	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
484	LPTLivepeer	$1.361	$1.43	$1.35	$21.85万	$6,769.25万	-3.68%
441	KAVAKava	$0.068	$0.06878	$0.06773	$26.54万	$7,375.59万	-0.73%
62	INITInitia	$0.1392	$0.19317	$0.13653	$495.76万	$2,085.66万	-27.00%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
457	API3API3	$0.2309	$0.2366	$0.2275	$25.19万	$3,379.16万	-0.30%
673	WENBWENB	$7.29	$7.34	$7.11	$3.43万	—	1.82%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07383	$0.07634	$0.07347	$2,512.43万	$126.96亿	-2.16%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
655	QTUMQtum	$0.742	$0.769	$0.739	$6.12万	$7,505.82万	-2.88%
510	LUNATerra	$0.0387	$0.04	$0.0384	$19.70万	$2,750.32万	-2.76%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
44	牛来牛来 (Niu Lai)	$0.06532	$0.0738	$0.06532	$882.44万	$6,833.15万	-4.57%
27	XAUTTether Gold	$3945.79	$3,958.71	$3,873.76	$1,921.49万	$9.73亿	1.77%