Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-2.13% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.00075

24H 成交量

$20.23万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	ACEFusionist	$0.1329	$0.1384	$0.1325	$37.21万	$301.63万	-3.35%
355	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
558	IRENBIRENB	$23.9	$24.93	$22.93	$13.03万	—	-1.81%
556	METISMetis Token	$2.83	$2.87	$2.77	$13.40万	$2,327.97万	-1.05%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
489	LPTLivepeer	$1.387	$1.43	$1.38	$20.10万	$7,065.22万	-2.74%
420	KAVAKava	$0.06805	$0.06878	$0.06773	$27.26万	$7,404.81万	-0.89%
58	INITInitia	$0.14332	$0.19381	$0.14236	$517.94万	$2,817.29万	-22.78%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
549	API3API3	$0.2317	$0.2366	$0.2287	$14.06万	$3,449.93万	-0.86%
675	WENBWENB	$7.26	$7.27	$7.11	$3.13万	—	1.40%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.07525	$0.07634	$0.07463	$1,891.94万	$129.57亿	-0.61%
378	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
653	QTUMQtum	$0.756	$0.771	$0.75	$5.66万	$7,723.16万	-1.95%
472	LUNATerra	$0.0393	$0.0401	$0.0388	$21.33万	$2,833.78万	-2.00%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
41	牛来牛来 (Niu Lai)	$0.07134	$0.0738	$0.0663	$882.34万	$6,746.68万	5.42%
26	XAUTTether Gold	$3949	$3,955.72	$3,873.76	$1,703.62万	$9.55亿	1.86%