Sapien

SAPIEN · 美元计价

$0.04938

≈ ￥0.325908

-2.74% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05077

24H 成交量

$19.28万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	ACEFusionist	$0.1298	$0.1371	$0.1285	$42.47万	$284.95万	-4.07%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
259	IRENBIRENB	$22.55	$24.93	$21.93	$56.60万	—	-6.93%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.73万	$2,238.27万	-3.55%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
466	LPTLivepeer	$1.374	$1.43	$1.35	$23.84万	$6,769.25万	-2.62%
280	KAVAKava	$0.06813	$0.06867	$0.06764	$51.56万	$7,375.59万	-0.03%
65	INITInitia	$0.13458	$0.19186	$0.13295	$511.90万	$2,085.66万	-28.26%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
422	API3API3	$0.2302	$0.2366	$0.2264	$29.15万	$3,379.16万	-1.16%
677	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07451	$0.07634	$0.07318	$2,650.51万	$126.96亿	-1.02%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
672	QTUMQtum	$0.746	$0.769	$0.736	$4.02万	$7,505.82万	-2.10%
493	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.52%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
43	牛来牛来 (Niu Lai)	$0.06445	$0.0738	$0.0586	$994.29万	$6,833.15万	-6.24%
28	XAUTTether Gold	$3950.84	$3,958.71	$3,887.34	$1,912.41万	$9.73亿	1.55%