The Sandbox

SAND · 美元计价

$0.04366

≈ ￥0.288156

-4.11% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04553

24H 成交量

$77.30万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	ACEFusionist	$0.1287	$0.1354	$0.1283	$38.70万	$284.95万	-4.10%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
219	IRENBIRENB	$22.02	$24.91	$21.93	$70.80万	—	-10.89%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-2.88%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
471	LPTLivepeer	$1.35	$1.40	$1.35	$23.29万	$6,769.25万	-3.30%
243	KAVAKava	$0.06778	$0.06848	$0.0676	$60.36万	$7,375.59万	-0.66%
71	INITInitia	$0.13109	$0.16734	$0.13036	$457.80万	$2,085.66万	-18.62%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
431	API3API3	$0.2271	$0.2362	$0.2264	$28.52万	$3,379.16万	-2.03%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07383	$0.07579	$0.07318	$2,587.75万	$126.96亿	-2.11%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.06万	$7,505.82万	-2.39%
505	LUNATerra	$0.0383	$0.0395	$0.0382	$19.86万	$2,750.32万	-2.30%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
47	牛来牛来 (Niu Lai)	$0.0599	$0.07248	$0.0586	$821.48万	$6,833.15万	-12.97%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,938.52万	$9.73亿	0.04%