Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
349	ACEFusionist	$0.1293	$0.136	$0.1284	$39.44万	$284.95万	-4.72%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
231	IRENBIRENB	$22.16	$24.91	$21.93	$64.86万	—	-10.32%
512	METISMetis Token	$2.72	$2.85	$2.67	$19.48万	$2,238.27万	-3.89%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
468	LPTLivepeer	$1.36	$1.41	$1.35	$23.76万	$6,769.25万	-3.34%
248	KAVAKava	$0.06816	$0.06848	$0.06764	$59.70万	$7,375.59万	-0.04%
67	INITInitia	$0.13222	$0.17569	$0.13036	$507.32万	$2,085.66万	-24.67%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
426	API3API3	$0.229	$0.2362	$0.2264	$29.22万	$3,379.16万	-1.97%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07411	$0.07609	$0.07318	$2,553.53万	$126.96亿	-2.26%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
668	QTUMQtum	$0.741	$0.762	$0.736	$4.29万	$7,505.82万	-2.63%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.68万	$2,750.32万	-2.28%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
45	牛来牛来 (Niu Lai)	$0.06158	$0.07248	$0.0586	$857.21万	$6,833.15万	-11.90%
27	XAUTTether Gold	$3918.97	$3,958.71	$3,888.10	$1,968.78万	$9.73亿	0.44%