Pump.fun

PUMP · 美元计价

$0.003962

≈ ￥0.026149

-4.25% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004138

24H 成交量

$772.09万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	ACEFusionist	$0.1304	$0.1371	$0.1285	$42.99万	$284.95万	-4.33%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
271	IRENBIRENB	$22.52	$24.93	$22.05	$54.11万	—	-7.17%
542	METISMetis Token	$2.73	$2.87	$2.68	$17.19万	$2,238.27万	-3.53%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	LPTLivepeer	$1.361	$1.43	$1.35	$22.06万	$6,769.25万	-3.54%
389	KAVAKava	$0.06773	$0.06878	$0.06764	$33.39万	$7,375.59万	-1.43%
65	INITInitia	$0.1377	$0.1919	$0.13466	$489.36万	$2,085.66万	-26.33%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
438	API3API3	$0.2286	$0.2366	$0.2264	$27.17万	$3,379.16万	-1.38%
672	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07398	$0.07634	$0.07318	$2,596.76万	$126.96亿	-1.56%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	QTUMQtum	$0.745	$0.769	$0.736	$6.89万	$7,505.82万	-1.97%
502	LUNATerra	$0.0388	$0.04	$0.0384	$20.45万	$2,750.32万	-1.77%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
44	牛来牛来 (Niu Lai)	$0.06017	$0.0738	$0.05864	$978.34万	$6,833.15万	-13.28%
27	XAUTTether Gold	$3931.5	$3,958.71	$3,874.69	$1,930.39万	$9.73亿	1.47%