Paris Saint-Germain Fan Token

PSG · 美元计价

$0.368

≈ ￥2.4288

-3.16% (-$0.01)

更新于 2026-11-03 08:15:02

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.38

24H 成交量

$24.60万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
327	ACEFusionist	$0.1296	$0.1371	$0.1285	$42.43万	$284.95万	-4.50%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
261	IRENBIRENB	$22.45	$24.93	$21.93	$56.63万	—	-7.84%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-3.89%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	LPTLivepeer	$1.367	$1.43	$1.35	$22.16万	$6,769.25万	-2.98%
279	KAVAKava	$0.06802	$0.06867	$0.06764	$51.97万	$7,375.59万	-0.56%
65	INITInitia	$0.1353	$0.19186	$0.13295	$511.26万	$2,085.66万	-28.26%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
423	API3API3	$0.2305	$0.2366	$0.2264	$29.30万	$3,379.16万	-1.29%
677	WENBWENB	$7.23	$7.34	$7.11	$3.81万	—	0.98%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07428	$0.07634	$0.07318	$2,654.43万	$126.96亿	-1.53%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.06万	$7,505.82万	-2.62%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.63万	$2,750.32万	-2.03%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
43	牛来牛来 (Niu Lai)	$0.06428	$0.0738	$0.0586	$1,002.76万	$6,833.15万	-6.64%
28	XAUTTether Gold	$3941.14	$3,958.71	$3,887.34	$1,914.02万	$9.73亿	1.17%