Succinct

PROVE · 美元计价

$0.1933

≈ ￥1.2758

-4.64% (-$0.01)

更新于 2026-11-03 05:50:02

24H 最高

$0.2029

24H 最低

$0.1889

今日开盘

$0.2027

24H 成交量

$121.26万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	ACEFusionist	$0.1301	$0.1371	$0.1285	$43.26万	$284.95万	-4.69%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
266	IRENBIRENB	$22.41	$24.93	$21.93	$55.55万	—	-7.74%
520	METISMetis Token	$2.73	$2.87	$2.68	$19.09万	$2,238.27万	-3.53%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	LPTLivepeer	$1.368	$1.43	$1.35	$22.66万	$6,769.25万	-3.12%
393	KAVAKava	$0.06786	$0.06878	$0.06764	$33.54万	$7,375.59万	-1.22%
66	INITInitia	$0.134	$0.19186	$0.13331	$495.05万	$2,085.66万	-29.61%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	API3API3	$0.2295	$0.2366	$0.2264	$29.11万	$3,379.16万	-1.76%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07431	$0.07634	$0.07318	$2,672.78万	$126.96亿	-1.45%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.86万	$7,505.82万	-2.10%
481	LUNATerra	$0.0389	$0.04	$0.0384	$22.99万	$2,750.32万	-1.52%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
44	牛来牛来 (Niu Lai)	$0.05987	$0.0738	$0.0586	$993.75万	$6,833.15万	-13.26%
27	XAUTTether Gold	$3937.68	$3,958.71	$3,876.64	$1,986.84万	$9.73亿	1.56%