Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.68万	$284.95万	-4.71%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
264	IRENBIRENB	$22.45	$24.93	$21.93	$56.50万	—	-7.31%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.93万	$2,238.27万	-3.89%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	LPTLivepeer	$1.366	$1.43	$1.35	$22.32万	$6,769.25万	-3.60%
356	KAVAKava	$0.06784	$0.06867	$0.06764	$38.81万	$7,375.59万	-0.89%
66	INITInitia	$0.13475	$0.19186	$0.13295	$501.71万	$2,085.66万	-27.93%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
419	API3API3	$0.2302	$0.2366	$0.2264	$29.68万	$3,379.16万	-1.24%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07433	$0.07634	$0.07318	$2,681.60万	$126.96亿	-1.41%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.741	$0.769	$0.736	$4.45万	$7,505.82万	-3.01%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.70万	$2,750.32万	-2.03%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
43	牛来牛来 (Niu Lai)	$0.06263	$0.0738	$0.0586	$1,012.59万	$6,833.15万	-9.59%
28	XAUTTether Gold	$3935.93	$3,958.71	$3,887.02	$1,943.87万	$9.73亿	1.23%