PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 04:15:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	ACEFusionist	$0.1296	$0.1371	$0.1285	$41.66万	$284.95万	-4.85%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
270	IRENBIRENB	$22.33	$24.93	$22.05	$54.03万	—	-7.77%
533	METISMetis Token	$2.72	$2.87	$2.68	$17.80万	$2,238.27万	-3.20%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
486	LPTLivepeer	$1.355	$1.43	$1.35	$22.03万	$6,769.25万	-3.70%
387	KAVAKava	$0.06774	$0.06878	$0.06773	$33.42万	$7,375.59万	-1.43%
65	INITInitia	$0.13738	$0.1919	$0.13466	$491.25万	$2,085.66万	-27.12%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
438	API3API3	$0.2276	$0.2366	$0.2264	$27.16万	$3,379.16万	-1.51%
671	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07384	$0.07634	$0.07318	$2,585.63万	$126.96亿	-1.57%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	QTUMQtum	$0.741	$0.769	$0.736	$6.84万	$7,505.82万	-2.50%
508	LUNATerra	$0.0387	$0.04	$0.0384	$20.18万	$2,750.32万	-2.03%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
44	牛来牛来 (Niu Lai)	$0.06038	$0.0738	$0.05864	$977.39万	$6,833.15万	-12.14%
27	XAUTTether Gold	$3930.53	$3,958.71	$3,874.40	$1,919.50万	$9.73亿	1.45%