Pudgy Penguins

PENGU · 美元计价

$0.006864

≈ ￥0.045302

-4.21% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.007237

24H 最低

$0.00683

今日开盘

$0.007166

24H 成交量

$301.35万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	ACEFusionist	$0.1289	$0.1354	$0.1283	$38.35万	$284.95万	-3.59%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
221	IRENBIRENB	$22.17	$24.91	$21.93	$70.82万	—	-10.10%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-3.23%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	LPTLivepeer	$1.356	$1.40	$1.35	$23.66万	$6,769.25万	-2.52%
243	KAVAKava	$0.06789	$0.06848	$0.0676	$60.00万	$7,375.59万	-0.50%
71	INITInitia	$0.13083	$0.16734	$0.12807	$457.94万	$2,085.66万	-18.52%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
429	API3API3	$0.2283	$0.2362	$0.2264	$28.74万	$3,379.16万	-1.43%
678	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07399	$0.07579	$0.07318	$2,489.38万	$126.96亿	-1.45%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.99%
503	LUNATerra	$0.0386	$0.0395	$0.0382	$20.10万	$2,750.32万	-1.28%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
47	牛来牛来 (Niu Lai)	$0.0595	$0.07248	$0.0586	$826.09万	$6,833.15万	-14.81%
26	XAUTTether Gold	$3903.39	$3,958.71	$3,888.10	$1,954.11万	$9.73亿	0.17%