PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	ACEFusionist	$0.13	$0.1371	$0.1285	$41.61万	$284.95万	-4.55%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
271	IRENBIRENB	$22.43	$24.93	$22.05	$53.98万	—	-7.51%
534	METISMetis Token	$2.72	$2.87	$2.68	$17.76万	$2,238.27万	-3.55%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
486	LPTLivepeer	$1.357	$1.43	$1.35	$21.98万	$6,769.25万	-3.76%
395	KAVAKava	$0.06794	$0.06878	$0.06773	$32.84万	$7,375.59万	-1.08%
65	INITInitia	$0.13741	$0.1919	$0.13466	$490.26万	$2,085.66万	-26.62%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
441	API3API3	$0.2286	$0.2366	$0.2264	$27.08万	$3,379.16万	-1.25%
671	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07393	$0.07634	$0.07318	$2,580.73万	$126.96亿	-1.52%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	QTUMQtum	$0.742	$0.769	$0.736	$6.80万	$7,505.82万	-2.37%
508	LUNATerra	$0.0388	$0.04	$0.0384	$20.17万	$2,750.32万	-2.02%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
44	牛来牛来 (Niu Lai)	$0.06044	$0.0738	$0.05864	$974.02万	$6,833.15万	-11.87%
27	XAUTTether Gold	$3935.1	$3,958.71	$3,874.40	$1,916.73万	$9.73亿	1.56%