PAX Gold
PAXG · 美元计价
$3865.92
≈ ￥25515.07
-0.62% (-$24.15)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$3,896.15
24H 最低
$3,859.80
今日开盘
$3890.07
24H 成交量
$940.81万
流通市值
$17.34亿
24H 涨跌额
(-$24.15)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $29.57万 | $241.87万 | -5.06% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.30万 | — | -7.83% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.57万 | $2,057.73万 | -4.72% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
LPTLivepeer
|
$1.159 | $1.25 | $1.15 | $30.39万 | $6,035.04万 | -5.47% |
| 164 |
KAVAKava
|
$0.06817 | $0.06883 | $0.06726 | $102.25万 | $7,374.17万 | -0.38% |
| 60 |
INITInitia
|
$0.10489 | $0.1295 | $0.1036 | $635.25万 | $1,860.82万 | -14.05% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 442 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.51万 | $3,536.61万 | -4.00% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 0.98% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06279 | $0.06662 | $0.0621 | $3,106.04万 | $111.46亿 | -2.73% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 560 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.24% |
| 425 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.69万 | $2,453.90万 | -3.19% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.0571 | $558.48万 | $6,116.40万 | -6.20% |
| 32 |
XAUTTether Gold
|
$3865.66 | $3,896.00 | $3,859.00 | $1,297.26万 | $9.54亿 | -0.61% |