Ondo

ONDO · 美元计价

$0.383

≈ ￥2.5278

-2.92% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.3994

24H 最低

$0.3807

今日开盘

$0.3945

24H 成交量

$635.71万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ACEFusionist	$0.1288	$0.1354	$0.1284	$38.30万	$284.95万	-4.38%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
223	IRENBIRENB	$22.11	$24.91	$21.93	$68.25万	—	-10.23%
508	METISMetis Token	$2.69	$2.85	$2.67	$19.35万	$2,238.27万	-3.93%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.35万	$6,769.25万	-2.94%
249	KAVAKava	$0.06808	$0.06848	$0.06764	$59.16万	$7,375.59万	-0.29%
70	INITInitia	$0.13116	$0.16734	$0.13036	$465.38万	$2,085.66万	-19.44%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
425	API3API3	$0.229	$0.2362	$0.2264	$28.64万	$3,379.16万	-0.99%
679	WENBWENB	$7.23	$7.34	$7.11	$3.13万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07393	$0.07579	$0.07318	$2,575.43万	$126.96亿	-2.04%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
671	QTUMQtum	$0.739	$0.762	$0.736	$4.10万	$7,505.82万	-2.12%
506	LUNATerra	$0.0384	$0.0395	$0.0383	$19.91万	$2,750.32万	-2.04%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
45	牛来牛来 (Niu Lai)	$0.06083	$0.07248	$0.0586	$838.49万	$6,833.15万	-10.83%
26	XAUTTether Gold	$3914.56	$3,958.71	$3,888.10	$1,933.51万	$9.73亿	0.26%