OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
ACEFusionist
|
$0.1068 | $0.1131 | $0.1044 | $34.10万 | $241.87万 | -0.19% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 304 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $39.50万 | — | -8.44% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.44 | $36.71万 | $2,057.73万 | 0.41% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
LPTLivepeer
|
$1.179 | $1.25 | $1.16 | $31.45万 | $6,035.04万 | -1.26% |
| 231 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $61.26万 | $7,374.17万 | -0.06% |
| 57 |
INITInitia
|
$0.10879 | $0.1295 | $0.10528 | $774.64万 | $1,860.82万 | -6.28% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 461 |
API3API3
|
$0.2095 | $0.219 | $0.2057 | $18.90万 | $3,536.61万 | -0.52% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.77万 | — | 1.10% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,576.67万 | $111.46亿 | -0.36% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 563 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.48万 | $6,724.30万 | -0.15% |
| 463 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.77万 | $2,453.90万 | -0.59% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.06547 | $0.05554 | $688.33万 | $6,116.40万 | 5.16% |
| 31 |
XAUTTether Gold
|
$3862.43 | $3,910.06 | $3,859.00 | $1,601.40万 | $9.54亿 | -1.08% |