MSTRB

MSTRB · 美元计价

$132.21

≈ ￥872.586

-1.73% (-$2.33)

更新于 2026-11-03 09:05:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.54

24H 成交量

$1,631.23万

流通市值

—

24H 涨跌额

(-$2.33)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
335	ACEFusionist	$0.1294	$0.1371	$0.1285	$41.07万	$284.95万	-4.57%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
261	IRENBIRENB	$22.48	$24.93	$21.93	$56.40万	—	-8.06%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.82万	$2,238.27万	-4.91%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
466	LPTLivepeer	$1.366	$1.43	$1.35	$23.98万	$6,769.25万	-3.40%
279	KAVAKava	$0.0681	$0.06867	$0.06764	$51.70万	$7,375.59万	-0.56%
64	INITInitia	$0.13493	$0.19186	$0.13295	$514.96万	$2,085.66万	-28.68%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
421	API3API3	$0.2298	$0.2366	$0.2264	$29.19万	$3,379.16万	-1.88%
675	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07452	$0.07634	$0.07318	$2,663.64万	$126.96亿	-1.12%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
669	QTUMQtum	$0.745	$0.769	$0.736	$4.16万	$7,505.82万	-2.49%
494	LUNATerra	$0.0389	$0.04	$0.0384	$20.94万	$2,750.32万	-1.77%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
43	牛来牛来 (Niu Lai)	$0.06537	$0.0738	$0.0586	$996.88万	$6,833.15万	-5.51%
28	XAUTTether Gold	$3943.7	$3,958.71	$3,888.10	$1,920.46万	$9.73亿	1.16%