Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-03 10:50:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	ACEFusionist	$0.1286	$0.1371	$0.1285	$41.11万	$284.95万	-5.02%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
252	IRENBIRENB	$22.43	$24.93	$21.93	$58.53万	—	-9.26%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.47万	$2,238.27万	-4.59%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
468	LPTLivepeer	$1.354	$1.43	$1.35	$23.85万	$6,769.25万	-4.18%
273	KAVAKava	$0.06824	$0.06844	$0.06764	$53.35万	$7,375.59万	-0.18%
64	INITInitia	$0.13309	$0.19169	$0.13187	$521.04万	$2,085.66万	-30.01%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
427	API3API3	$0.2274	$0.2366	$0.2264	$28.69万	$3,379.16万	-2.90%
676	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0741	$0.07634	$0.07318	$2,618.49万	$126.96亿	-2.08%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
671	QTUMQtum	$0.741	$0.769	$0.736	$4.16万	$7,505.82万	-3.14%
505	LUNATerra	$0.0388	$0.04	$0.0384	$20.07万	$2,750.32万	-2.27%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
43	牛来牛来 (Niu Lai)	$0.06265	$0.0738	$0.0586	$992.33万	$6,833.15万	-8.33%
27	XAUTTether Gold	$3938.06	$3,958.71	$3,888.10	$1,920.88万	$9.73亿	1.00%