Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.72万	$284.95万	-4.24%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
221	IRENBIRENB	$22.13	$24.91	$21.93	$69.57万	—	-10.59%
527	METISMetis Token	$2.69	$2.85	$2.67	$18.34万	$2,238.27万	-3.58%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
469	LPTLivepeer	$1.349	$1.40	$1.35	$23.44万	$6,769.25万	-3.44%
246	KAVAKava	$0.06798	$0.06848	$0.06764	$59.35万	$7,375.59万	-0.29%
71	INITInitia	$0.13081	$0.16734	$0.13036	$460.96万	$2,085.66万	-19.47%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
427	API3API3	$0.2276	$0.2362	$0.2264	$28.64万	$3,379.16万	-1.77%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.54%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07374	$0.07579	$0.07318	$2,591.65万	$126.96亿	-2.25%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
669	QTUMQtum	$0.735	$0.762	$0.735	$4.06万	$7,505.82万	-2.65%
508	LUNATerra	$0.0383	$0.0395	$0.0382	$19.81万	$2,750.32万	-2.55%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
47	牛来牛来 (Niu Lai)	$0.06065	$0.07248	$0.0586	$824.43万	$6,833.15万	-10.93%
26	XAUTTether Gold	$3906.31	$3,958.71	$3,888.10	$1,937.06万	$9.73亿	0.07%