KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

1.15% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0434

24H 成交量

$12.36万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ACEFusionist	$0.1329	$0.1371	$0.1283	$34.79万	$284.95万	2.86%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
188	IRENBIRENB	$24.18	$24.41	$21.93	$79.48万	—	8.82%
447	METISMetis Token	$2.73	$2.77	$2.67	$22.26万	$2,238.27万	1.11%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	LPTLivepeer	$1.374	$1.39	$1.35	$17.18万	$6,860.98万	1.70%
323	KAVAKava	$0.06836	$0.06848	$0.0676	$38.97万	$7,387.13万	0.62%
78	INITInitia	$0.12756	$0.13909	$0.12572	$304.81万	$2,910.41万	-6.09%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
432	API3Api3	$0.2376	$0.244	$0.2264	$24.88万	$3,532.35万	4.39%
688	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.00%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07504	$0.07565	$0.07347	$1,659.50万	$117.83亿	2.05%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
666	QTUM量子链	$0.745	$0.758	$0.735	$4.37万	$7,959.64万	0.95%
468	LUNATerra	$0.0395	$0.04	$0.0382	$20.56万	$2,815.47万	2.07%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
56	牛来牛来 (Niu Lai)	$0.06032	$0.06579	$0.0586	$607.83万	$6,166.20万	0.05%
21	XAUTTether Gold	$3917.35	$3,962.60	$3,891.09	$1,925.26万	$31.72亿	-0.32%