Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-2.15% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.0331

24H 最低

$0.0317

今日开盘

$0.0326

24H 成交量

$39.83万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
360	ACEFusionist	$0.1287	$0.1354	$0.1284	$37.68万	$284.95万	-4.31%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
221	IRENBIRENB	$22.21	$24.91	$21.93	$68.71万	—	-9.86%
521	METISMetis Token	$2.71	$2.85	$2.67	$18.74万	$2,238.27万	-2.87%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
468	LPTLivepeer	$1.36	$1.40	$1.35	$23.46万	$6,769.25万	-2.58%
247	KAVAKava	$0.06802	$0.06848	$0.06764	$59.12万	$7,375.59万	-0.32%
71	INITInitia	$0.13176	$0.16734	$0.13036	$464.01万	$2,085.66万	-19.54%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
425	API3API3	$0.2291	$0.2362	$0.2264	$28.62万	$3,379.16万	-0.95%
680	WENBWENB	$7.24	$7.34	$7.11	$3.12万	—	1.26%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07399	$0.07579	$0.07318	$2,575.15万	$126.96亿	-1.84%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
671	QTUMQtum	$0.739	$0.762	$0.736	$4.07万	$7,505.82万	-1.99%
507	LUNATerra	$0.0385	$0.0395	$0.0383	$19.76万	$2,750.32万	-1.79%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
46	牛来牛来 (Niu Lai)	$0.06111	$0.07248	$0.0586	$830.73万	$6,833.15万	-10.41%
26	XAUTTether Gold	$3918.3	$3,958.71	$3,888.10	$1,942.31万	$9.73亿	0.43%