IOST

IOST · 美元计价

$0.000684

≈ ￥0.0045144

-3.39% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$63.42万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	ACEFusionist	$0.1297	$0.1371	$0.1285	$41.45万	$284.95万	-4.77%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
270	IRENBIRENB	$22.36	$24.93	$22.05	$53.92万	—	-7.79%
528	METISMetis Token	$2.71	$2.87	$2.68	$17.99万	$2,238.27万	-3.90%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
488	LPTLivepeer	$1.356	$1.43	$1.35	$21.89万	$6,769.25万	-3.76%
395	KAVAKava	$0.06793	$0.06878	$0.06773	$32.82万	$7,375.59万	-1.11%
65	INITInitia	$0.13653	$0.1919	$0.13466	$489.57万	$2,085.66万	-27.37%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
442	API3API3	$0.2285	$0.2366	$0.2264	$26.79万	$3,379.16万	-1.30%
671	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07367	$0.07634	$0.07318	$2,559.21万	$126.96亿	-1.88%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	QTUMQtum	$0.738	$0.769	$0.736	$6.77万	$7,505.82万	-3.02%
508	LUNATerra	$0.0387	$0.04	$0.0384	$20.09万	$2,750.32万	-2.03%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
44	牛来牛来 (Niu Lai)	$0.06009	$0.0738	$0.05864	$972.62万	$6,833.15万	-12.69%
27	XAUTTether Gold	$3932.62	$3,958.71	$3,874.40	$1,913.70万	$9.73亿	1.49%