io.net

IO · 美元计价

$0.122

≈ ￥0.8052

-5.06% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1285

24H 成交量

$65.34万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.09万	$284.95万	-4.03%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
219	IRENBIRENB	$22.11	$24.91	$21.93	$71.46万	—	-10.63%
525	METISMetis Token	$2.69	$2.85	$2.67	$18.08万	$2,238.27万	-3.58%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
475	LPTLivepeer	$1.351	$1.40	$1.35	$22.14万	$6,769.25万	-3.09%
247	KAVAKava	$0.06797	$0.06848	$0.0676	$59.19万	$7,375.59万	-0.35%
71	INITInitia	$0.13396	$0.16347	$0.12807	$461.50万	$2,085.66万	-17.58%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
429	API3API3	$0.2272	$0.2362	$0.2264	$28.73万	$3,379.16万	-1.86%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.55%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07374	$0.07579	$0.07318	$2,496.17万	$126.96亿	-2.10%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.04万	$7,505.82万	-2.39%
489	LUNATerra	$0.0386	$0.0395	$0.0382	$21.11万	$2,750.32万	-1.53%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
48	牛来牛来 (Niu Lai)	$0.0593	$0.07248	$0.0586	$808.28万	$6,833.15万	-14.84%
25	XAUTTether Gold	$3903.36	$3,958.71	$3,889.89	$1,967.01万	$9.73亿	0.29%