Hamster Kombat

HMSTR · 美元计价

$0.0001338

≈ ￥0.00088308

-1.83% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001363

24H 成交量

$21.38万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ACEFusionist	$0.1287	$0.1354	$0.1283	$38.24万	$284.95万	-3.88%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
219	IRENBIRENB	$22.09	$24.91	$21.93	$71.56万	—	-10.82%
522	METISMetis Token	$2.71	$2.85	$2.67	$18.17万	$2,238.27万	-2.87%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
475	LPTLivepeer	$1.353	$1.40	$1.35	$22.12万	$6,769.25万	-2.73%
252	KAVAKava	$0.06805	$0.06848	$0.0676	$58.78万	$7,375.59万	-0.25%
71	INITInitia	$0.13867	$0.16285	$0.12807	$458.46万	$2,085.66万	-11.79%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
427	API3API3	$0.2279	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.81%
670	WENBWENB	$7.19	$7.34	$7.11	$4.00万	—	1.13%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07371	$0.07579	$0.07318	$2,510.76万	$126.96亿	-2.50%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.25%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.08万	$2,750.32万	-1.53%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
46	牛来牛来 (Niu Lai)	$0.0603	$0.07248	$0.0586	$808.31万	$6,833.15万	-14.08%
25	XAUTTether Gold	$3893.25	$3,958.71	$3,891.37	$1,965.72万	$9.73亿	-0.19%