Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
ACEFusionist
|
$0.1013 | $0.113 | $0.1011 | $32.40万 | $241.87万 | -10.20% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 365 |
IRENBIRENB
|
$17.38 | $19.35 | $17.38 | $29.29万 | — | -10.13% |
| 309 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.47万 | $2,057.73万 | -6.67% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 286 |
LPTLivepeer
|
$1.128 | $1.25 | $1.13 | $41.24万 | $6,035.04万 | -9.03% |
| 34 |
KAVAKava
|
$0.03742 | $0.06874 | $0.03355 | $1,227.31万 | $7,374.17万 | -45.28% |
| 60 |
INITInitia
|
$0.10001 | $0.1295 | $0.09779 | $619.01万 | $1,860.82万 | -14.77% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 449 |
API3API3
|
$0.2 | $0.2178 | $0.1998 | $19.52万 | $3,536.61万 | -8.05% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.41万 | — | 0.00% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06149 | $0.06641 | $0.06133 | $3,364.47万 | $111.46亿 | -7.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 519 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $13.74万 | $6,724.30万 | -4.41% |
| 356 |
LUNATerra
|
$0.0321 | $0.0348 | $0.032 | $30.52万 | $2,453.90万 | -7.76% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05218 | $0.06547 | $0.05208 | $581.53万 | $6,116.40万 | -14.14% |
| 45 |
XAUTTether Gold
|
$3861 | $3,890.99 | $3,859.00 | $818.42万 | $9.54亿 | -0.45% |