Gitcoin

GTC · 美元计价

$0.22523

≈ ￥1.4865

-1.69% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.2291

24H 成交量

$292.54万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
342	ACEFusionist	$0.1294	$0.1371	$0.1285	$40.05万	$284.95万	-4.78%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
260	IRENBIRENB	$22.54	$24.93	$21.93	$56.13万	—	-8.08%
510	METISMetis Token	$2.7	$2.86	$2.68	$19.20万	$2,238.27万	-5.26%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	LPTLivepeer	$1.363	$1.43	$1.35	$23.94万	$6,769.25万	-3.95%
277	KAVAKava	$0.06808	$0.06853	$0.06764	$51.91万	$7,375.59万	-0.66%
64	INITInitia	$0.13288	$0.19186	$0.13248	$518.07万	$2,085.66万	-30.42%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
423	API3API3	$0.2294	$0.2366	$0.2264	$28.70万	$3,379.16万	-2.55%
673	WENBWENB	$7.26	$7.34	$7.11	$3.86万	—	1.26%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0744	$0.07634	$0.07318	$2,611.28万	$126.96亿	-1.90%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-3.00%
499	LUNATerra	$0.0388	$0.04	$0.0384	$20.46万	$2,750.32万	-2.02%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
43	牛来牛来 (Niu Lai)	$0.0646	$0.0738	$0.0586	$986.60万	$6,833.15万	-5.98%
27	XAUTTether Gold	$3942.22	$3,958.71	$3,888.10	$1,911.94万	$9.73亿	0.96%