币量流动
行情总览
GPROB

GPROB

GPROB · 美元计价
$0.97
≈ ￥6.402
2.11% ($0.02)
更新于 2026-11-04 06:05:01
← 返回行情列表
24H 最高
$1.12
24H 最低
$0.94
今日开盘
$0.95
24H 成交量
$18.28万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01

GPROB 价格走势

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% NKN $0.0073 +2.82% VIDT DAO $0.00115 -19.01% BounceBitBB $0.007 +2.34% TerraLUNA $0.0398 +2.31% FC Porto $0.404 +1.00% Theta Network $0.1524 +0.86% TreasureMAGIC $0.0802 +2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
375 ACE ACEFusionist $0.1339 $0.1371 $0.1283 $31.54万 $284.95万 3.08%
353 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
174 IRENB IRENBIRENB $24.91 $25.35 $22.00 $83.41万 — 11.06%
455 METIS METISMetis Token $2.75 $2.77 $2.67 $21.31万 $2,238.27万 1.10%
340 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
506 LPT LPTLivepeer $1.381 $1.39 $1.35 $16.42万 $6,860.98万 0.88%
325 KAVA KAVAKava $0.06845 $0.0687 $0.0676 $39.06万 $7,387.13万 0.87%
82 INIT INITInitia $0.12557 $0.13909 $0.12406 $292.90万 $2,910.41万 -6.40%
322 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
436 API3 API3Api3 $0.2398 $0.244 $0.2266 $23.52万 $3,532.35万 4.49%
688 WENB WENBWENB $7.25 $7.27 $7.17 $2.35万 — 0.14%
550 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
24 DOGE DOGE狗币 $0.0755 $0.07573 $0.07354 $1,569.66万 $117.83亿 1.56%
371 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
662 QTUM QTUM量子链 $0.752 $0.758 $0.735 $5.00万 $7,959.64万 0.80%
483 LUNA LUNATerra $0.0398 $0.04 $0.0382 $18.36万 $2,815.47万 2.31%
337 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
58 牛来 牛来牛来 (Niu Lai) $0.06165 $0.06579 $0.05886 $555.93万 $6,166.20万 0.98%
22 XAUT XAUTTether Gold $3926.41 $3,962.60 $3,891.09 $1,908.18万 $31.72亿 -0.17%

相关站点

共 40 个
QQQB _加密货币行情 Bittensor _数字货币市值 Huma Finance _以太坊ETH价格 比特币 _BTC行情 狗币 _以太坊ETH价格 EUR _比特币 Pump.fun _币种排行 Ethena _比特币行情 MegaETH _加密货币行情 Pump.fun _BTC行情 Hyperliquid _数字货币市值 USD1 _加密货币行情 PAX Gold _BTC行情 Pump.fun _币种排行 RWUSD _比特币行情 SNXXB _加密货币行情 USDC _币种排行 Chainlink _BTC行情 POL _比特币行情 狗币 _BTC行情 MegaETH _比特币 Celestia _数字货币市值 Pepe _比特币行情 Injective _加密货币行情 币安币 _加密货币行情 牛来 _比特币行情 TONToken _数字货币市值 USDC _币种排行 1000CAT _加密货币行情 Ethena USDe _BTC行情 Bittensor _加密货币行情 瑞波币 _BTC行情 Chainlink _加密货币行情 NBISB _BTC行情 Midnight _币种排行 Near Protocol _币种排行 Caldera _数字货币市值 Tether Gold _加密货币行情 Gitcoin _比特币行情 Near Protocol _比特币行情