GMX

GMX · 美元计价

$8.67

≈ ￥57.222

7.84% ($0.63)

更新于 2026-11-04 02:50:01

24H 最高

$8.72

24H 最低

$7.96

今日开盘

$8.04

24H 成交量

$53.15万

流通市值

$9,250.90万

24H 涨跌额

($0.63)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.36万	$284.95万	3.87%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
194	IRENBIRENB	$24.41	$24.41	$21.93	$78.76万	—	7.87%
459	METISMetis Token	$2.73	$2.77	$2.67	$21.72万	$2,238.27万	0.37%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
514	LPTLivepeer	$1.376	$1.39	$1.35	$17.33万	$6,860.98万	1.25%
301	KAVAKava	$0.06832	$0.06848	$0.0676	$45.51万	$7,387.13万	0.50%
81	INITInitia	$0.12958	$0.13911	$0.12789	$302.84万	$2,910.41万	-6.85%
328	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	API3Api3	$0.2385	$0.244	$0.2264	$26.45万	$3,532.35万	3.79%
685	WENBWENB	$7.27	$7.33	$7.17	$2.73万	—	-0.68%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.0753	$0.07565	$0.07318	$1,792.17万	$117.83亿	2.14%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
665	QTUM量子链	$0.749	$0.758	$0.735	$5.02万	$7,959.64万	0.94%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.17万	$2,815.47万	2.59%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
55	牛来牛来 (Niu Lai)	$0.06093	$0.06579	$0.0586	$653.32万	$6,166.20万	-0.56%
22	XAUTTether Gold	$3923.78	$3,962.60	$3,891.09	$1,971.05万	$31.72亿	-0.47%