FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-09 11:15:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	ACEFusionist	$0.1201	$0.1242	$0.1155	$36.28万	$265.41万	-3.30%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
418	IRENBIRENB	$21.57	$22.45	$20.82	$28.81万	—	-1.64%
542	METISMetis Token	$2.54	$2.61	$2.43	$16.16万	$2,069.88万	-1.93%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
442	LPTLivepeer	$1.31	$1.35	$1.26	$26.06万	$6,548.01万	-2.31%
181	KAVAKava	$0.06801	$0.06838	$0.06664	$83.03万	$7,359.40万	0.46%
128	INITInitia	$0.12518	$0.12778	$0.11752	$136.01万	$1,831.94万	4.83%
339	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
312	API3API3	$0.2323	$0.2395	$0.2221	$43.10万	$3,793.02万	-1.48%
691	WENBWENB	$8.15	$8.18	$8.10	$5,637.83	—	0.12%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06931	$0.07168	$0.06729	$3,854.68万	$121.64亿	-2.89%
394	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
620	QTUM量子链	$0.678	$0.714	$0.666	$8.72万	$6,976.52万	-5.04%
427	LUNATerra	$0.036	$0.0373	$0.035	$28.00万	$2,609.87万	-3.49%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
83	牛来牛来 (Niu Lai)	$0.0568	$0.05828	$0.05351	$278.00万	$5,663.64万	-2.52%
12	XAUTTether Gold	$4105.71	$4,120.72	$4,035.14	$3,079.67万	$9.97亿	1.06%