FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-09 13:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ACEFusionist	$0.12	$0.124	$0.1155	$37.70万	$265.41万	-3.07%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
405	IRENBIRENB	$21.1	$22.45	$20.82	$30.65万	—	-3.34%
548	METISMetis Token	$2.55	$2.61	$2.43	$16.02万	$2,069.88万	-0.78%
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
440	LPTLivepeer	$1.31	$1.35	$1.26	$26.65万	$6,548.01万	-1.95%
385	KAVAKava	$0.06827	$0.06838	$0.06724	$33.63万	$7,359.40万	1.16%
122	INITInitia	$0.127	$0.12778	$0.1176	$147.42万	$1,831.94万	7.93%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
322	API3API3	$0.2334	$0.2395	$0.2221	$42.84万	$3,793.02万	-0.13%
690	WENBWENB	$8.14	$8.18	$8.10	$6,818.99	—	0.00%
575	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.0696	$0.07168	$0.06729	$3,990.12万	$121.64亿	-2.43%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
629	QTUM量子链	$0.68	$0.713	$0.666	$8.73万	$6,976.52万	-4.23%
428	LUNATerra	$0.0359	$0.0372	$0.035	$28.34万	$2,609.87万	-2.97%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
84	牛来牛来 (Niu Lai)	$0.0572	$0.05939	$0.05351	$271.71万	$5,663.64万	0.53%
12	XAUTTether Gold	$4110.1	$4,120.72	$4,035.14	$3,042.79万	$9.97亿	1.26%