币量流动
行情总览
Firo

Firo

FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-04 06:10:01
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,092.83万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01

FIRO 价格走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.85 +1.80% MITH $0.00345 -5.22% 唯链VET $0.005677 +0.92% COTI $0.00983 -0.51% Mina Protocol $0.0556 +0.00% LTO Network $0.0038 +2.70% LiquityLQTY $0.1923 -0.83% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
375 ACE ACEFusionist $0.134 $0.1371 $0.1283 $31.45万 $284.95万 3.08%
352 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
174 IRENB IRENBIRENB $24.84 $25.35 $22.00 $83.45万 — 10.55%
454 METIS METISMetis Token $2.75 $2.77 $2.67 $21.32万 $2,238.27万 1.48%
339 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
507 LPT LPTLivepeer $1.381 $1.39 $1.35 $16.42万 $6,860.98万 1.10%
325 KAVA KAVAKava $0.06845 $0.0687 $0.0676 $39.02万 $7,387.13万 0.75%
81 INIT INITInitia $0.12516 $0.13909 $0.12406 $292.35万 $2,910.41万 -7.01%
322 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
435 API3 API3Api3 $0.2397 $0.244 $0.2266 $23.47万 $3,532.35万 4.44%
688 WENB WENBWENB $7.24 $7.27 $7.17 $2.36万 — 0.14%
551 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
24 DOGE DOGE狗币 $0.07547 $0.07573 $0.07354 $1,569.88万 $117.83亿 1.52%
371 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
662 QTUM QTUM量子链 $0.752 $0.758 $0.735 $5.00万 $7,959.64万 0.80%
484 LUNA LUNATerra $0.0397 $0.04 $0.0382 $18.37万 $2,815.47万 2.06%
337 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
58 牛来 牛来牛来 (Niu Lai) $0.0614 $0.06579 $0.05886 $549.22万 $6,166.20万 -0.63%
22 XAUT XAUTTether Gold $3926.43 $3,962.60 $3,891.09 $1,906.59万 $31.72亿 -0.25%

相关站点

共 40 个
Near Protocol _比特币 Sui _BTC行情 Midnight _加密货币行情 Haedal _比特币行情 Pump.fun _比特币 Solana _BTC行情 以太坊 _比特币 Aster _币种排行 USD1 _以太坊ETH价格 Chainlink _以太坊ETH价格 Aerodrome _数字货币市值 Hashflow _数字货币市值 Morpho _币种排行 Avalanche _BTC行情 THORChain _以太坊ETH价格 Huma Finance _币种排行 Quant _比特币 Injective _比特币 Ethena _数字货币市值 Chainlink _以太坊ETH价格 PAX Gold _币种排行 Aave _数字货币市值 Holo _比特币 POL _加密货币行情 比特币 Starknet _比特币行情 PAX Gold _比特币行情 EUR _加密货币行情 Aster _币种排行 Bittensor _比特币 Injective _比特币 SNXXB _数字货币市值 QQQB _比特币行情 波场 _数字货币市值 Celestia _数字货币市值 Avalanche _以太坊ETH价格 INTWB _比特币行情 Official Trump _比特币行情 USD1 _币种排行 Near Protocol _比特币行情