Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 06:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
319	ACEFusionist	$0.1293	$0.1371	$0.1285	$43.57万	$284.95万	-4.44%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
267	IRENBIRENB	$22.15	$24.93	$21.93	$56.05万	—	-8.47%
512	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.21%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	LPTLivepeer	$1.363	$1.43	$1.35	$22.66万	$6,769.25万	-2.85%
390	KAVAKava	$0.06791	$0.06867	$0.06764	$33.66万	$7,375.59万	-0.89%
66	INITInitia	$0.13505	$0.19186	$0.13295	$499.12万	$2,085.66万	-28.12%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
421	API3API3	$0.2293	$0.2366	$0.2264	$29.58万	$3,379.16万	-1.16%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,674.78万	$126.96亿	-1.09%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.69万	$7,505.82万	-2.37%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.72万	$2,750.32万	-1.28%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
43	牛来牛来 (Niu Lai)	$0.06112	$0.0738	$0.0586	$1,010.04万	$6,833.15万	-9.68%
27	XAUTTether Gold	$3939.73	$3,958.71	$3,876.86	$2,010.19万	$9.73亿	1.57%