EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
316	ACEFusionist	$0.1292	$0.1371	$0.1285	$43.83万	$284.95万	-4.86%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
263	IRENBIRENB	$22.53	$24.93	$21.93	$56.57万	—	-6.90%
511	METISMetis Token	$2.72	$2.87	$2.68	$19.61万	$2,238.27万	-4.23%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	LPTLivepeer	$1.362	$1.43	$1.35	$22.35万	$6,769.25万	-3.68%
280	KAVAKava	$0.06791	$0.06867	$0.06764	$52.73万	$7,375.59万	-0.89%
66	INITInitia	$0.134	$0.19186	$0.13295	$505.50万	$2,085.66万	-28.46%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
420	API3API3	$0.2299	$0.2366	$0.2264	$29.57万	$3,379.16万	-1.50%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,662.26万	$126.96亿	-1.37%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
668	QTUMQtum	$0.742	$0.769	$0.736	$4.46万	$7,505.82万	-2.75%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.75万	$2,750.32万	-2.53%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
42	牛来牛来 (Niu Lai)	$0.0643	$0.0738	$0.0586	$1,016.02万	$6,833.15万	-6.62%
28	XAUTTether Gold	$3935.77	$3,958.71	$3,887.34	$1,941.41万	$9.73亿	1.12%