Polkadot

DOT · 美元计价

$0.871

≈ ￥5.7486

-2.90% (-$0.03)

更新于 2026-11-09 08:55:01

24H 最高

$0.906

24H 最低

$0.842

今日开盘

$0.897

24H 成交量

$240.90万

流通市值

$15.11亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
366	ACEFusionist	$0.1194	$0.1257	$0.1155	$35.16万	$265.41万	-4.86%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
500	IRENBIRENB	$21.37	$22.45	$20.82	$18.71万	—	-2.11%
538	METISMetis Token	$2.53	$2.63	$2.43	$15.58万	$2,069.88万	-3.44%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
434	LPTLivepeer	$1.31	$1.35	$1.26	$26.25万	$6,548.01万	-2.89%
177	KAVAKava	$0.06806	$0.06838	$0.06664	$82.37万	$7,359.40万	0.25%
129	INITInitia	$0.12301	$0.12778	$0.11752	$130.35万	$1,831.94万	0.85%
328	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
299	API3API3	$0.2318	$0.2395	$0.2221	$43.98万	$3,793.02万	-2.07%
688	WENBWENB	$8.15	$8.18	$8.10	$4,664.17	—	0.25%
564	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06951	$0.07168	$0.06729	$3,620.60万	$121.64亿	-2.58%
386	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
610	QTUM量子链	$0.679	$0.715	$0.666	$8.50万	$6,976.52万	-5.04%
436	LUNATerra	$0.0359	$0.0374	$0.035	$26.09万	$2,609.87万	-3.50%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
84	牛来牛来 (Niu Lai)	$0.05578	$0.05886	$0.05351	$250.87万	$5,663.64万	-4.68%
13	XAUTTether Gold	$4091.6	$4,093.93	$4,035.14	$2,741.17万	$9.97亿	0.71%