DeXe
DEXE · 美元计价
$1.254
≈ ￥8.2764
4.15% ($0.05)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.204
24H 成交量
$275.31万
流通市值
$5,637.79万
24H 涨跌额
($0.05)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
ACEFusionist
|
$0.1107 | $0.1138 | $0.1063 | $32.87万 | $242.10万 | -1.86% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 209 |
IRENBIRENB
|
$18.89 | $20.49 | $18.48 | $78.56万 | — | -4.45% |
| 390 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.55万 | $1,998.12万 | 0.40% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 295 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $44.10万 | $6,037.33万 | -1.61% |
| 339 |
KAVAKava
|
$0.0683 | $0.06888 | $0.06757 | $36.41万 | $7,413.89万 | -0.44% |
| 48 |
INITInitia
|
$0.11954 | $0.13899 | $0.10799 | $1,155.33万 | $1,673.85万 | -3.34% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 456 |
API3API3
|
$0.2154 | $0.22 | $0.2095 | $21.93万 | $3,548.07万 | -0.69% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06427 | $0.06747 | $0.06301 | $5,307.75万 | $112.71亿 | -4.08% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 566 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $11.00万 | $6,730.62万 | -1.03% |
| 280 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $47.13万 | $2,439.86万 | -3.64% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06313 | $0.06415 | $0.05481 | $713.95万 | $5,629.89万 | 7.93% |
| 13 |
XAUTTether Gold
|
$3882.68 | $3,950.84 | $3,850.48 | $5,721.90万 | $9.54亿 | -1.62% |