Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	ACEFusionist	$0.1317	$0.138	$0.1314	$36.20万	$301.63万	-4.57%
364	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
288	IRENBIRENB	$23.36	$24.93	$22.93	$47.18万	—	-3.95%
541	METISMetis Token	$2.78	$2.87	$2.77	$15.99万	$2,327.97万	-2.80%
345	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
489	LPTLivepeer	$1.379	$1.43	$1.38	$20.53万	$7,065.22万	-3.16%
424	KAVAKava	$0.06814	$0.06878	$0.06773	$27.87万	$7,404.81万	-0.37%
59	INITInitia	$0.13757	$0.19381	$0.13702	$502.72万	$2,817.29万	-27.91%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
553	API3API3	$0.231	$0.2366	$0.2287	$14.54万	$3,449.93万	-1.11%
675	WENBWENB	$7.31	$7.34	$7.11	$3.26万	—	2.24%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07509	$0.07634	$0.07463	$2,069.05万	$129.57亿	-0.70%
387	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
656	QTUMQtum	$0.751	$0.77	$0.748	$5.62万	$7,723.16万	-2.21%
485	LUNATerra	$0.0391	$0.04	$0.0388	$20.98万	$2,833.78万	-2.25%
341	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
41	牛来牛来 (Niu Lai)	$0.06881	$0.0738	$0.0663	$878.98万	$6,746.68万	1.73%
26	XAUTTether Gold	$3956.73	$3,958.71	$3,873.76	$1,791.41万	$9.55亿	2.05%