Dash

DASH · 美元计价

$45.82

≈ ￥302.412

-4.14% (-$1.98)

更新于 2026-11-03 04:45:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.8

24H 成交量

$229.22万

流通市值

$5.98亿

24H 涨跌额

(-$1.98)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	ACEFusionist	$0.1295	$0.1371	$0.1285	$43.34万	$284.95万	-5.20%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
271	IRENBIRENB	$22.2	$24.93	$22.05	$54.18万	—	-8.64%
534	METISMetis Token	$2.7	$2.87	$2.68	$17.66万	$2,238.27万	-4.26%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
481	LPTLivepeer	$1.352	$1.43	$1.35	$22.22万	$6,769.25万	-4.25%
396	KAVAKava	$0.06792	$0.06878	$0.06764	$32.84万	$7,375.59万	-1.11%
66	INITInitia	$0.13646	$0.1919	$0.13466	$489.96万	$2,085.66万	-27.18%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
439	API3API3	$0.2269	$0.2366	$0.2264	$27.19万	$3,379.16万	-2.41%
672	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07383	$0.07634	$0.07318	$2,599.72万	$126.96亿	-2.00%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	QTUMQtum	$0.739	$0.769	$0.736	$6.87万	$7,505.82万	-3.02%
479	LUNATerra	$0.0386	$0.04	$0.0384	$22.51万	$2,750.32万	-2.28%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
44	牛来牛来 (Niu Lai)	$0.05914	$0.0738	$0.0586	$979.11万	$6,833.15万	-14.55%
27	XAUTTether Gold	$3933.37	$3,958.71	$3,876.11	$1,937.95万	$9.73亿	1.48%