Civic

CVC · 美元计价

$0.02144

≈ ￥0.141504

-1.43% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02175

24H 成交量

$35.67万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	ACEFusionist	$0.1291	$0.1354	$0.1283	$38.33万	$284.95万	-3.51%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
222	IRENBIRENB	$22.26	$24.91	$21.93	$71.03万	—	-9.95%
527	METISMetis Token	$2.71	$2.85	$2.67	$18.11万	$2,238.27万	-2.87%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	LPTLivepeer	$1.357	$1.40	$1.35	$23.71万	$6,769.25万	-2.44%
242	KAVAKava	$0.0679	$0.06848	$0.0676	$59.97万	$7,375.59万	-0.50%
71	INITInitia	$0.13091	$0.16734	$0.12807	$457.35万	$2,085.66万	-18.79%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
430	API3API3	$0.2292	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.08%
678	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07411	$0.07579	$0.07318	$2,492.05万	$126.96亿	-1.41%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.99%
503	LUNATerra	$0.0387	$0.0395	$0.0382	$20.12万	$2,750.32万	-1.02%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
47	牛来牛来 (Niu Lai)	$0.05973	$0.07248	$0.0586	$818.13万	$6,833.15万	-15.18%
26	XAUTTether Gold	$3906.89	$3,958.71	$3,888.10	$1,954.24万	$9.73亿	0.26%