Compound

COMP · 美元计价

$20.09

≈ ￥132.594

-1.47% (-$0.30)

更新于 2026-11-03 06:15:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.39

24H 成交量

$45.68万

流通市值

$1.95亿

24H 涨跌额

(-$0.30)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
320	ACEFusionist	$0.1298	$0.1371	$0.1285	$43.38万	$284.95万	-4.49%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
266	IRENBIRENB	$22.47	$24.93	$21.93	$55.60万	—	-7.23%
511	METISMetis Token	$2.71	$2.87	$2.68	$19.64万	$2,238.27万	-3.90%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	LPTLivepeer	$1.367	$1.43	$1.35	$22.66万	$6,769.25万	-2.98%
394	KAVAKava	$0.06794	$0.06867	$0.06764	$33.63万	$7,375.59万	-0.92%
66	INITInitia	$0.13452	$0.19186	$0.13331	$495.01万	$2,085.66万	-28.23%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
422	API3API3	$0.2296	$0.2366	$0.2264	$29.51万	$3,379.16万	-1.42%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0743	$0.07634	$0.07318	$2,673.27万	$126.96亿	-1.16%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
663	QTUMQtum	$0.745	$0.769	$0.736	$5.17万	$7,505.82万	-2.10%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.91万	$2,750.32万	-1.27%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
42	牛来牛来 (Niu Lai)	$0.06178	$0.0738	$0.0586	$1,020.63万	$6,833.15万	-10.30%
27	XAUTTether Gold	$3937.88	$3,958.71	$3,876.86	$2,003.77万	$9.73亿	1.51%