Nervos Network

CKB · 美元计价

$0.001164

≈ ￥0.0076824

-5.29% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.001232

24H 最低

$0.001157

今日开盘

$0.001229

24H 成交量

$22.92万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	ACEFusionist	$0.129	$0.1371	$0.1285	$40.59万	$284.95万	-4.94%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
253	IRENBIRENB	$22.48	$24.93	$21.93	$57.30万	—	-8.66%
515	METISMetis Token	$2.69	$2.86	$2.68	$19.13万	$2,238.27万	-5.61%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.86万	$6,769.25万	-4.03%
278	KAVAKava	$0.06808	$0.0685	$0.06764	$52.48万	$7,375.59万	-0.58%
64	INITInitia	$0.13301	$0.19169	$0.13187	$520.25万	$2,085.66万	-29.38%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
425	API3API3	$0.2281	$0.2366	$0.2264	$28.55万	$3,379.16万	-2.73%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.07万	$126.96亿	-1.99%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.21万	$7,505.82万	-3.13%
500	LUNATerra	$0.0387	$0.04	$0.0384	$20.39万	$2,750.32万	-2.52%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
43	牛来牛来 (Niu Lai)	$0.0635	$0.0738	$0.0586	$994.64万	$6,833.15万	-8.06%
27	XAUTTether Gold	$3936	$3,958.71	$3,888.10	$1,924.34万	$9.73亿	0.83%